Nokia Oyj BEST Turbo Long 2,70

Societe Generale, DE000SU02ZD2
2,095 10:12
-0,015 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,685 1,880 1,665
1,890 0 +0,035 +1,90%
04 feb 1,885 1,850 1,815
1,915 0 -0,030 -1,60%
05 feb 1,835 1,895 1,805
1,895 0 +0,045 +2,43%
06 feb 1,935 1,950 1,935
2,025 0 +0,055 +2,90%
07 feb 1,965 2,000 1,945
2,000 0 +0,050 +2,56%
10 feb 2,005 2,020 1,985
2,115 0 +0,020 +1,00%
11 feb 2,025 2,030 1,985
2,035 0 +0,010 +0,50%
12 feb 2,045 2,110 2,035
2,110 0 +0,080 +3,94%
13 feb 2,135 2,110 2,035
2,145 0 0,000 0,00%