Porsche Automobil Holding Turbo Long 28,18

Societe Generale, DE000SU02Z94
+ Porsche Automobil Holding Turbo Long 28,18 op mijn watchlist
0,485 18:30
+0,100 (+25,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,935 1,005 0,915
1,005 0 -0,070 -6,51%
04 feb 1,015 1,005 0,965
1,025 0 0,000 0,00%
05 feb 0,995 0,950 0,915
1,015 0 -0,055 -5,47%
06 feb 0,960 1,005 0,925
1,015 0 +0,055 +5,79%
07 feb 0,960 0,915 0,935
1,005 0 -0,090 -8,96%
10 feb 0,925 0,945 0,915
0,965 0 +0,030 +3,28%
11 feb 0,955 0,875 0,865
0,955 0 -0,070 -7,41%
12 feb 0,885 0,905 0,875
0,915 0 +0,030 +3,43%
13 feb 0,935 1,045 0,935
1,065 0 +0,140 +15,47%
14 feb 1,035 1,065 1,035
1,095 0 +0,020 +1,91%
17 feb 1,070 1,055 1,055
1,085 0 -0,010 -0,94%
18 feb 1,070 1,055 1,035
1,075 0 0,000 0,00%
19 feb 1,050 0,935 0,925
1,060 0 -0,120 -11,37%
20 feb 0,950 0,915 0,905
0,965 0 -0,020 -2,14%
21 feb 0,920 0,955 0,905
0,965 0 +0,040 +4,37%
24 feb 0,965 1,025 0,925
1,035 0 +0,070 +7,33%
25 feb 1,015 1,105 0,985
1,125 0 +0,080 +7,80%
26 feb 1,135 1,145 1,105
1,175 0 +0,040 +3,62%
27 feb 1,140 1,025 1,005
1,140 0 -0,120 -10,48%
28 feb 0,985 1,000 0,975
1,025 0 -0,025 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront