Porsche Automobil Holding Turbo Long 28,18

Societe Generale, DE000SU02Z94
+ Porsche Automobil Holding Turbo Long 28,18 op mijn watchlist
0,485 18:30
+0,100 (+25,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,695 0,665 0,655
0,715 0 -0,010 -1,48%
02 apr 0,655 0,685 0,625
0,685 0 +0,020 +3,01%
03 apr 0,580 0,585 0,575
0,645 0 -0,100 -14,60%
04 apr 0,575 0,485 0,425
0,585 110 -0,100 -17,09%
07 apr 0,405 0,455 0,315
0,565 0 -0,030 -6,19%
08 apr 0,515 0,425 0,385
0,515 0 -0,030 -6,59%
09 apr 0,330 0,375 0,330
0,435 898 -0,050 -11,76%
10 apr 0,600 0,385 0,375
0,600 0 +0,010 +2,67%
11 apr 0,445 0,485 0,405
0,495 0 +0,100 +25,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront