10-Year Note - CME Roll vol 1 BEST Turbo Long 102,42

Societe Generale, DE000SJ2W422
7,280 13:08
+0,220 (+3,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,640 8,800 8,600
8,990 0 +0,410 +4,89%
02 apr 8,680 8,470 8,470
9,110 0 -0,330 -3,75%
03 apr 9,440 9,400 9,090
9,680 0 +0,930 +10,98%
04 apr 9,830 10,290 9,820
10,640 0 +0,890 +9,47%
07 apr 10,380 9,100 9,510
10,610 0 -1,190 -11,56%
08 apr 8,860 8,700 8,220
9,080 0 -0,400 -4,40%
09 apr 7,460 7,380 7,160
7,860 0 -1,320 -15,17%
10 apr 7,900 7,660 7,600
8,110 0 +0,280 +3,79%
11 apr 7,110 6,620 6,170
7,310 0 -1,040 -13,58%
14 apr 6,690 7,060 6,580
7,150 0 +0,440 +6,65%