Akzo Nobel BEST Turbo Long 49,49

Societe Generale, DE000SU0YN59
+ Akzo Nobel BEST Turbo Long 49,49 op mijn watchlist
1,645 18:30
-0,226 (-12,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,109 1,954 1,918
2,147 0 -0,106 -5,15%
04 mrt 1,825 1,725 1,695
2,013 0 -0,229 -11,72%
05 mrt 1,847 2,178 1,830
2,248 0 +0,453 +26,26%
06 mrt 2,260 2,451 2,229
2,634 0 +0,273 +12,53%
07 mrt 2,812 2,444 2,375
2,852 0 -0,007 -0,29%
10 mrt 2,576 2,234 2,199
2,587 0 -0,210 -8,59%
11 mrt 2,264 2,276 2,218
2,498 0 +0,042 +1,88%
12 mrt 2,412 2,534 2,412
2,674 0 +0,258 +11,34%
13 mrt 2,448 2,203 2,183
2,448 0 -0,331 -13,06%
14 mrt 2,267 2,607 2,146
2,675 0 +0,404 +18,34%
17 mrt 2,618 2,441 2,397
2,618 0 -0,166 -6,37%
18 mrt 2,500 2,562 2,487
2,645 0 +0,121 +4,96%
19 mrt 2,578 2,528 2,494
2,636 0 -0,034 -1,33%
20 mrt 2,574 2,364 2,306
2,574 0 -0,164 -6,49%
21 mrt 2,359 2,122 2,122
2,361 0 -0,242 -10,24%
24 mrt 2,202 2,033 1,999
2,280 0 -0,089 -4,19%
25 mrt 2,052 2,086 1,973
2,149 0 +0,053 +2,61%
26 mrt 2,103 1,871 1,871
2,133 0 -0,215 -10,31%
27 mrt 1,861 1,645 1,645
1,897 0 -0,226 -12,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront