Schneider Electric Turbo Long 134,45

Societe Generale, DE000SU0W249
+ Schneider Electric Turbo Long 134,45 op mijn watchlist
5,330 13:58
-0,580 (-9,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,330 11,530 11,150
11,540 0 -0,090 -0,77%
03 dec 11,520 11,570 11,380
11,890 0 +0,040 +0,35%
04 dec 11,520 12,070 11,500
12,180 0 +0,500 +4,32%
05 dec 12,000 12,160 12,000
12,170 0 +0,090 +0,75%
06 dec 12,060 12,360 11,870
12,490 0 +0,200 +1,64%
09 dec 12,340 12,060 12,010
12,580 0 -0,300 -2,43%
10 dec 11,940 11,480 11,440
12,080 0 -0,580 -4,81%
11 dec 11,470 11,920 11,290
11,960 0 +0,440 +3,83%
12 dec 11,950 11,760 11,700
12,010 0 -0,160 -1,34%
13 dec 11,980 11,650 11,570
11,980 0 -0,110 -0,94%
16 dec 11,580 11,750 11,510
11,820 0 +0,100 +0,86%
17 dec 11,630 11,820 11,570
11,920 0 +0,070 +0,60%
18 dec 11,830 12,060 11,770
12,080 0 +0,240 +2,03%
19 dec 11,690 11,240 11,190
11,830 0 -0,820 -6,80%
20 dec 11,180 11,260 10,830
11,260 0 +0,020 +0,18%
23 dec 11,140 11,120 10,990
11,200 0 -0,140 -1,24%
24 dec 11,180 11,080 11,040
11,250 0 -0,040 -0,36%
27 dec 11,120 11,130 11,060
11,250 0 +0,050 +0,45%
30 dec 11,150 11,080 11,000
11,260 0 -0,050 -0,45%
31 dec 11,030 11,270 10,980
11,270 0 +0,190 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront