Cofinimmo BEST Turbo Long 35,05

Societe Generale, DE000SU0TDD1
+ Cofinimmo BEST Turbo Long 35,05 op mijn watchlist
4,956 16:54
+0,245 (+5,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,475 4,408 4,317
4,545 0 -0,142 -3,12%
03 dec 4,419 4,352 4,286
4,420 0 -0,056 -1,27%
04 dec 4,390 4,500 4,360
4,550 0 +0,148 +3,40%
05 dec 4,499 4,441 4,441
4,655 0 -0,059 -1,31%
06 dec 4,428 4,448 4,416
4,570 0 +0,007 +0,16%
09 dec 4,451 4,241 4,229
4,478 0 -0,207 -4,65%
10 dec 4,039 4,264 3,870
4,291 0 +0,023 +0,54%
11 dec 4,294 4,048 4,023
4,303 0 -0,216 -5,07%
12 dec 4,052 4,214 4,024
4,214 0 +0,166 +4,10%
13 dec 4,222 4,118 4,117
4,224 0 -0,096 -2,28%
16 dec 4,107 3,909 3,846
4,107 0 -0,209 -5,08%
17 dec 3,864 3,839 3,742
3,920 0 -0,070 -1,79%
18 dec 3,833 3,861 3,816
3,897 0 +0,022 +0,57%
19 dec 3,686 3,633 3,598
3,720 0 -0,228 -5,91%
20 dec 3,571 3,891 3,557
3,927 0 +0,258 +7,10%
23 dec 3,837 4,093 3,784
4,093 2.000 +0,202 +5,19%
24 dec 4,084 4,221 4,084
4,253 1.100 +0,128 +3,13%
27 dec 4,240 4,138 4,130
4,290 0 -0,083 -1,97%
30 dec 4,125 4,150 4,107
4,232 0 +0,012 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront