Continental AG BEST Turbo Long 52,09

Societe Generale, DE000SY90RP0
1,895 09:38
+0,015 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,555 1,535 1,395
1,595 0 -0,190 -11,01%
04 feb 1,560 1,495 1,415
1,565 0 -0,040 -2,61%
05 feb 1,490 1,375 1,345
1,500 0 -0,120 -8,03%
06 feb 1,410 1,475 1,385
1,515 0 +0,100 +7,27%
07 feb 1,490 1,495 1,480
1,565 0 +0,020 +1,36%
10 feb 1,480 1,475 1,435
1,555 0 -0,020 -1,34%
11 feb 1,480 1,455 1,425
1,500 0 -0,020 -1,36%
12 feb 1,490 1,485 1,385
1,510 0 +0,030 +2,06%
13 feb 1,520 1,780 1,520
1,780 0 +0,295 +19,87%
14 feb 1,665 1,770 1,665
1,805 0 -0,010 -0,56%
17 feb 1,775 1,810 1,745
1,845 0 +0,040 +2,26%
18 feb 1,855 1,880 1,785
1,935 0 +0,070 +3,87%