ASML BEST Turbo Long 598,81

Societe Generale, DE000SU0QY98
+ ASML BEST Turbo Long 598,81 op mijn watchlist
0,635 16:23
+0,030 (+4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,650 3,000 2,650
3,020 100 -0,240 -7,41%
04 feb 3,025 2,990 2,855
3,175 2.227 -0,010 -0,33%
05 feb 2,885 2,950 2,645
2,980 5.000 -0,040 -1,34%
06 feb 3,085 3,080 2,905
3,120 50 +0,130 +4,41%
07 feb 3,075 2,860 2,785
3,140 1.250 -0,220 -7,14%
10 feb 2,955 3,140 2,915
3,235 50 +0,280 +9,79%
11 feb 3,195 3,300 3,175
3,415 0 +0,160 +5,10%
12 feb 3,375 3,220 3,005
3,395 0 -0,080 -2,42%
13 feb 3,395 3,650 3,265
3,695 1.400 +0,430 +13,35%
14 feb 3,750 3,520 3,505
3,875 1.200 -0,130 -3,56%
17 feb 3,390 3,430 3,235
3,495 1.000 -0,090 -2,56%
18 feb 3,400 3,020 3,020
3,495 1.600 -0,410 -11,95%
19 feb 3,070 3,210 3,005
3,220 100 +0,190 +6,29%
20 feb 3,060 2,980 2,940
3,285 200 -0,230 -7,17%
21 feb 2,990 2,920 2,815
3,165 100 -0,060 -2,01%
24 feb 2,870 3,060 2,825
3,110 200 +0,140 +4,79%
25 feb 2,600 2,625 2,465
2,825 1.855 -0,435 -14,22%
26 feb 2,650 3,090 2,650
3,095 1.850 +0,465 +17,71%
27 feb 3,050 2,710 2,600
3,085 3.000 -0,380 -12,30%
28 feb 2,120 2,205 2,050
2,375 950 -0,505 -18,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront