ASML BEST Turbo Long 598,23

Societe Generale, DE000SU0QY98
+ ASML BEST Turbo Long 598,23 op mijn watchlist
0,785 18:30
-0,400 (-33,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,240 2,455 2,155
2,645 550 +0,250 +11,34%
04 mrt 2,030 2,005 1,695
2,215 800 -0,450 -18,33%
05 mrt 2,095 2,145 1,960
2,275 1.750 +0,140 +6,98%
06 mrt 2,330 1,775 1,710
2,350 1.700 -0,370 -17,25%
07 mrt 1,740 1,845 1,730
2,145 1.800 +0,070 +3,94%
10 mrt 2,070 1,115 0,995
2,080 4.950 -0,730 -39,57%
11 mrt 1,310 0,865 0,855
1,455 4.250 -0,250 -22,42%
12 mrt 1,185 1,425 1,095
1,485 8.100 +0,560 +64,74%
13 mrt 1,305 1,135 1,135
1,495 1.450 -0,290 -20,35%
14 mrt 1,305 1,685 1,295
1,695 6.950 +0,550 +48,46%
17 mrt 1,725 1,795 1,495
1,805 600 +0,110 +6,53%
18 mrt 1,905 1,855 1,705
2,055 2.743 +0,060 +3,34%
19 mrt 1,885 1,985 1,755
2,065 2.200 +0,130 +7,01%
20 mrt 2,135 1,995 1,925
2,325 2.500 +0,010 +0,50%
21 mrt 2,095 1,725 1,605
2,115 100 -0,270 -13,53%
24 mrt 1,835 2,065 1,810
2,075 557 +0,340 +19,71%
25 mrt 1,975 1,985 1,885
2,165 100 -0,080 -3,87%
26 mrt 1,995 1,525 1,495
2,080 200 -0,460 -23,17%
27 mrt 1,595 1,185 1,175
1,595 675 -0,340 -22,30%
28 mrt 1,160 0,785 0,765
1,175 0 -0,400 -33,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront