NVIDIA Corp BEST Turbo Long 82,18

Societe Generale, DE000SU9Q358
5,560 09:39
+2,125 (+61,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,970 5,320 4,835
5,390 0 +0,635 +13,55%
02 apr 5,280 5,600 4,845
5,600 0 +0,280 +5,26%
03 apr 4,475 4,165 3,875
4,840 305 -1,435 -25,63%
04 apr 3,880 2,465 2,385
3,980 125 -1,700 -40,82%
07 apr 0,950 2,835 0,440
3,475 0 +0,370 +15,01%
08 apr 3,410 3,855 3,360
4,555 1.009 +1,020 +35,98%
09 apr 2,555 3,435 2,555
3,710 500 -0,420 -10,89%