Telefónica Turbo Long 3,53

Societe Generale, DE000SU9Z9Q3
+ Telefónica Turbo Long 3,53 op mijn watchlist
0,900 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,450 0,555 0,440
0,555 0 +0,040 +7,77%
04 feb 0,585 0,505 0,475
0,585 0 -0,050 -9,01%
05 feb 0,515 0,555 0,505
0,565 0 +0,050 +9,90%
06 feb 0,565 0,625 0,555
0,655 0 +0,070 +12,61%
07 feb 0,620 0,695 0,610
0,715 0 +0,070 +11,20%
10 feb 0,710 0,705 0,650
0,725 0 +0,010 +1,44%
11 feb 0,690 0,765 0,690
0,785 0 +0,060 +8,51%
12 feb 0,760 0,785 0,760
0,825 0 +0,020 +2,61%
13 feb 0,800 0,795 0,785
0,815 0 +0,010 +1,27%
14 feb 0,800 0,715 0,675
0,800 0 -0,080 -10,06%
17 feb 0,705 0,695 0,695
0,735 0 -0,020 -2,80%
18 feb 0,700 0,725 0,675
0,735 0 +0,030 +4,32%
19 feb 0,730 0,665 0,645
0,740 0 -0,060 -8,28%
20 feb 0,670 0,695 0,665
0,695 0 +0,030 +4,51%
21 feb 0,700 0,740 0,685
0,745 0 +0,045 +6,47%
24 feb 0,770 0,810 0,745
0,810 0 +0,070 +9,46%
25 feb 0,825 0,860 0,825
0,885 0 +0,050 +6,17%
26 feb 0,870 0,895 0,865
0,895 0 +0,035 +4,07%
27 feb 0,765 0,880 0,765
0,895 0 -0,015 -1,68%
28 feb 0,850 0,860 0,845
0,895 0 -0,020 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront