Newmont Corp BEST Turbo Long 27,40

Societe Generale, DE000SU91170
+ Newmont Corp BEST Turbo Long 27,40 op mijn watchlist
17,400 18:30
+1,190 (+7,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,890 16,080 14,870
16,310 0 +0,460 +2,94%
04 feb 15,820 15,850 15,480
16,110 0 -0,230 -1,43%
05 feb 16,050 17,710 16,010
17,840 0 +1,860 +11,74%
06 feb 17,470 16,890 16,860
17,740 0 -0,820 -4,63%
07 feb 17,380 17,760 17,350
18,170 0 +0,870 +5,15%
10 feb 17,840 18,570 17,830
18,950 0 +0,810 +4,56%
11 feb 19,050 18,340 18,240
19,160 0 -0,230 -1,24%
12 feb 17,860 19,080 17,450
19,150 0 +0,740 +4,03%
13 feb 19,340 19,630 19,050
19,630 0 +0,550 +2,88%
14 feb 20,030 19,250 19,090
20,390 0 -0,380 -1,94%
17 feb 19,010 18,620 18,600
19,200 0 -0,630 -3,27%
18 feb 18,940 19,390 18,940
19,530 0 +0,770 +4,14%
19 feb 19,640 19,750 19,380
20,050 0 +0,360 +1,86%
20 feb 19,760 20,000 19,630
20,200 0 +0,250 +1,27%
21 feb 20,130 18,250 18,070
20,360 0 -1,750 -8,75%
24 feb 17,550 16,010 15,820
17,900 0 -2,240 -12,27%
25 feb 16,120 14,990 14,530
16,200 0 -1,020 -6,37%
26 feb 15,120 15,980 14,910
16,080 0 +0,990 +6,60%
27 feb 15,660 15,110 14,790
15,720 0 -0,870 -5,44%
28 feb 14,450 14,510 13,840
14,610 0 -0,600 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront