Crédit Agricole Turbo Long 12,98

Societe Generale, DE000SJ6ZDS8
2,115 14:08
-0,385 (-15,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,245 4,380 4,105
4,420 0 +0,230 +5,54%
02 apr 4,365 4,420 4,205
4,420 0 +0,040 +0,91%
03 apr 3,970 3,990 3,805
4,050 0 -0,430 -9,73%
04 apr 3,755 2,940 2,745
3,755 0 -1,050 -26,32%
07 apr 2,240 2,530 2,030
2,785 0 -0,410 -13,95%
08 apr 2,815 2,500 2,375
2,835 0 -0,030 -1,19%