Volkswagen AG Vz Limited Turbo Long 77,50

Societe Generale, DE000SJ2ZJE4
+ Volkswagen AG Vz Limited Turbo Long 77,50 op mijn watchlist
1,685 18:30
-0,150 (-8,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,330 1,065 1,035
1,330 0 -0,170 -13,77%
03 jan 1,045 1,015 0,975
1,095 0 -0,050 -4,69%
06 jan 1,085 1,335 1,055
1,445 0 +0,320 +31,53%
07 jan 1,315 1,335 1,265
1,355 0 0,000 0,00%
08 jan 1,305 1,255 1,225
1,375 0 -0,080 -5,99%
09 jan 1,245 1,345 1,175
1,355 0 +0,090 +7,17%
10 jan 1,325 1,445 1,215
1,565 0 +0,100 +7,43%
13 jan 1,385 1,455 1,355
1,505 960 +0,010 +0,69%
14 jan 1,505 1,535 1,495
1,605 0 +0,080 +5,50%
15 jan 1,565 1,705 1,555
1,715 0 +0,170 +11,07%
16 jan 1,715 1,675 1,615
1,795 1.800 -0,030 -1,76%
17 jan 1,665 1,705 1,655
1,755 0 +0,030 +1,79%
20 jan 1,695 1,825 1,545
1,895 0 +0,120 +7,04%
21 jan 1,765 1,775 1,705
1,805 0 -0,050 -2,74%
22 jan 1,785 1,745 1,705
1,805 0 -0,030 -1,69%
23 jan 1,785 1,935 1,775
1,945 0 +0,190 +10,89%
24 jan 1,955 2,035 1,925
2,155 0 +0,100 +5,17%
27 jan 1,965 2,175 1,965
2,245 0 +0,140 +6,88%
28 jan 2,185 2,125 2,055
2,195 0 -0,050 -2,30%
29 jan 2,145 2,125 2,085
2,155 1.800 0,000 0,00%
30 jan 2,095 2,165 2,065
2,175 0 +0,040 +1,88%
31 jan 2,155 2,225 2,105
2,225 0 +0,060 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront