L'OREAL BEST Turbo Long 312,17

Societe Generale, DE000SY59E55
1,700 18:30
+0,320 (+23,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,670 2,125 1,650
2,175 0 +0,465 +28,01%
02 apr 2,115 2,300 2,085
2,345 750 +0,175 +8,24%
03 apr 2,120 2,120 1,805
2,315 0 -0,180 -7,83%
04 apr 1,870 1,860 1,850
2,665 0 -0,260 -12,26%
07 apr 1,130 1,380 0,985
1,755 0 -0,480 -25,81%
08 apr 1,590 1,700 1,355
1,785 3.050 +0,320 +23,19%