Pfizer Inc BEST Turbo Long 18,69

Societe Generale, DE000SW89MA9
+ Pfizer Inc BEST Turbo Long 18,69 op mijn watchlist
0,595 18:30
+0,010 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,775 0,775 0,765
0,795 0 -0,030 -3,73%
04 feb 0,770 0,725 0,705
0,820 0 -0,050 -6,45%
05 feb 0,740 0,765 0,715
0,795 0 +0,040 +5,52%
06 feb 0,790 0,735 0,735
0,795 0 -0,030 -3,92%
07 feb 0,725 0,705 0,695
0,735 0 -0,030 -4,08%
10 feb 0,725 0,735 0,695
0,755 0 +0,030 +4,26%
11 feb 0,725 0,695 0,695
0,735 0 -0,040 -5,44%
12 feb 0,705 0,685 0,665
0,705 0 -0,010 -1,44%
13 feb 0,705 0,695 0,675
0,705 0 +0,010 +1,46%
14 feb 0,685 0,685 0,675
0,705 0 -0,010 -1,44%
17 feb 0,695 0,715 0,685
0,715 0 +0,030 +4,38%
18 feb 0,705 0,675 0,675
0,705 0 -0,040 -5,59%
19 feb 0,685 0,715 0,685
0,715 0 +0,040 +5,93%
20 feb 0,725 0,715 0,715
0,735 0 0,000 0,00%
21 feb 0,705 0,725 0,705
0,735 0 +0,010 +1,40%
24 feb 0,765 0,765 0,725
0,775 0 +0,040 +5,52%
25 feb 0,785 0,795 0,775
0,815 0 +0,030 +3,92%
26 feb 0,785 0,775 0,765
0,785 0 -0,020 -2,52%
27 feb 0,765 0,745 0,725
0,775 0 -0,030 -3,87%
28 feb 0,735 0,725 0,715
0,745 0 -0,020 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront