Nokia Oyj BEST Turbo Long 3,70

Societe Generale, DE000SY735A2
+ Nokia Oyj BEST Turbo Long 3,70 op mijn watchlist
0,595 18:30
-0,160 (-21,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,725 0,920 0,705
0,930 0 +0,035 +3,95%
04 feb 0,925 0,890 0,855
0,955 0 -0,030 -3,26%
05 feb 0,875 0,935 0,845
0,935 0 +0,045 +5,06%
06 feb 0,975 0,990 0,975
1,065 0 +0,055 +5,88%
07 feb 1,005 1,030 0,985
1,040 10.000 +0,040 +4,04%
10 feb 1,035 1,060 1,015
1,145 10.000 +0,030 +2,91%
11 feb 1,065 1,060 1,025
1,075 0 0,000 0,00%
12 feb 1,085 1,150 1,065
1,150 0 +0,090 +8,49%
13 feb 1,175 1,150 1,075
1,185 0 0,000 0,00%
14 feb 1,170 1,130 1,115
1,180 0 -0,020 -1,74%
17 feb 1,140 1,160 1,060
1,185 0 +0,030 +2,65%
18 feb 1,190 1,150 1,125
1,190 0 -0,010 -0,86%
19 feb 1,160 1,100 1,065
1,175 0 -0,050 -4,35%
20 feb 1,090 1,140 1,080
1,155 0 +0,040 +3,64%
21 feb 1,150 1,150 1,105
1,165 0 +0,010 +0,88%
24 feb 1,185 1,090 1,080
1,185 0 -0,060 -5,22%
25 feb 1,065 1,090 1,055
1,105 0 0,000 0,00%
26 feb 1,095 1,100 1,075
1,115 0 +0,010 +0,92%
27 feb 1,075 1,050 1,050
1,095 0 -0,050 -4,55%
28 feb 0,995 0,960 0,930
1,045 0 -0,090 -8,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront