UCB BEST Turbo Long 100,46

Societe Generale, DE000SU9YAS6
+ UCB BEST Turbo Long 100,46 op mijn watchlist
6,200 15:47
-0,080 (-1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,360 9,270 8,990
9,440 0 +0,020 +0,22%
03 jan 9,310 9,340 9,240
9,440 0 +0,070 +0,76%
06 jan 9,390 9,240 9,010
9,460 0 -0,100 -1,07%
07 jan 9,080 9,290 9,080
9,470 0 +0,050 +0,54%
08 jan 9,280 9,590 9,280
9,860 0 +0,300 +3,23%
09 jan 9,830 9,920 9,740
10,020 0 +0,330 +3,44%
10 jan 9,870 9,770 9,650
9,990 0 -0,150 -1,51%
13 jan 9,680 9,400 9,350
9,690 0 -0,370 -3,79%
14 jan 9,470 9,130 9,080
9,540 0 -0,270 -2,87%
15 jan 9,150 9,200 9,090
9,350 0 +0,070 +0,77%
16 jan 9,300 9,320 9,200
9,530 0 +0,120 +1,30%
17 jan 9,280 8,390 8,300
9,360 0 -0,930 -9,98%
20 jan 8,360 8,430 8,360
8,780 0 +0,040 +0,48%
21 jan 8,410 8,500 8,390
8,570 0 +0,070 +0,83%
22 jan 8,520 8,520 8,520
8,710 0 +0,020 +0,24%
23 jan 8,350 8,580 8,220
8,600 0 +0,060 +0,70%
24 jan 8,600 8,910 8,340
9,090 0 +0,330 +3,85%
27 jan 8,720 8,840 8,660
8,930 0 -0,070 -0,79%
28 jan 8,920 9,060 8,890
9,400 0 +0,220 +2,49%
29 jan 9,260 9,230 9,200
9,500 0 +0,170 +1,88%
30 jan 9,250 9,130 9,050
9,430 0 -0,100 -1,08%
31 jan 9,100 9,030 8,860
9,250 0 -0,100 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront