L'OREAL BEST Turbo Long 287,36

Societe Generale, DE000SJ12WF6
3,165 16:20
+0,345 (+12,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,900 3,365 2,890
3,425 0 +0,475 +16,44%
02 apr 3,355 3,550 3,325
3,595 0 +0,185 +5,50%
03 apr 3,380 3,360 3,035
3,555 0 -0,190 -5,35%
04 apr 3,110 3,100 3,080
3,925 0 -0,260 -7,74%
07 apr 2,350 2,610 2,215
2,995 0 -0,490 -15,81%
08 apr 2,810 2,930 2,555
3,025 0 +0,320 +12,26%
09 apr 2,485 2,560 2,305
2,715 190 -0,370 -12,63%
10 apr 2,975 2,820 2,800
3,585 0 +0,260 +10,16%