Saint-Gobain BEST Turbo Long 66,52

Societe Generale, DE000SU7LY21
+ Saint-Gobain BEST Turbo Long 66,52 op mijn watchlist
1,460 18:30
+0,140 (+10,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,890 2,035 1,880
2,035 0 +0,130 +6,82%
04 nov 1,990 1,885 1,875
2,035 0 -0,150 -7,37%
05 nov 1,890 2,045 1,835
2,045 0 +0,160 +8,49%
06 nov 2,040 1,975 1,965
2,090 0 -0,070 -3,42%
07 nov 2,000 2,275 1,990
2,275 0 +0,300 +15,19%
08 nov 2,280 2,195 2,155
2,300 0 -0,080 -3,52%
11 nov 2,230 2,485 2,230
2,535 0 +0,290 +13,21%
12 nov 2,350 2,215 2,215
2,475 0 -0,270 -10,87%
13 nov 2,200 2,365 2,195
2,365 0 +0,150 +6,77%
14 nov 2,360 2,505 2,345
2,565 0 +0,140 +5,92%
15 nov 2,450 2,595 2,435
2,675 0 +0,090 +3,59%
18 nov 2,650 2,565 2,525
2,670 0 -0,030 -1,16%
19 nov 2,570 2,475 2,335
2,615 0 -0,090 -3,51%
20 nov 2,495 2,355 2,335
2,495 0 -0,120 -4,85%
21 nov 2,390 2,375 2,275
2,405 0 +0,020 +0,85%
22 nov 2,400 2,355 2,175
2,435 0 -0,020 -0,84%
25 nov 2,380 2,275 2,275
2,435 0 -0,080 -3,40%
26 nov 2,200 2,175 2,175
2,305 0 -0,100 -4,40%
27 nov 2,150 2,075 1,935
2,170 0 -0,100 -4,60%
28 nov 2,120 2,145 2,090
2,215 0 +0,070 +3,37%
29 nov 2,110 2,195 2,100
2,195 0 +0,050 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront