AIRBUS BEST Turbo Long 153,56

Societe Generale, DE000SJ6Y841
+ AIRBUS BEST Turbo Long 153,56 op mijn watchlist
0,675 18:30
-0,390 (-36,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,540 0,795 0,540
0,825 0 NaN NaN%
10 dec 0,700 0,705 0,675
0,790 0 -0,090 -11,32%
11 dec 0,640 0,725 0,625
0,755 0 +0,020 +2,84%
12 dec 0,670 1,025 0,670
1,035 657 +0,300 +41,38%
13 dec 0,995 1,060 0,955
1,135 657 +0,035 +3,41%
16 dec 0,990 0,860 0,835
1,065 0 -0,200 -18,87%
17 dec 0,995 0,930 0,915
1,135 0 +0,070 +8,14%
18 dec 0,840 0,980 0,840
1,025 0 +0,050 +5,38%
19 dec 0,665 0,680 0,665
0,885 0 -0,300 -30,61%
20 dec 0,595 0,540 0,365
0,635 3.500 -0,140 -20,59%
23 dec 0,510 0,450 0,385
0,550 0 -0,090 -16,67%
24 dec 0,460 0,435 0,425
0,505 500 -0,015 -3,33%
27 dec 0,420 0,480 0,400
0,535 0 +0,045 +10,34%
30 dec 0,580 0,460 0,420
0,595 0 -0,020 -4,17%
31 dec 0,435 0,515 0,415
0,525 0 +0,055 +11,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront