AIRBUS BEST Turbo Long 152,02

Societe Generale, DE000SJ6Y841
+ AIRBUS BEST Turbo Long 152,02 op mijn watchlist
1,660 18:30
+0,100 (+6,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,540 1,010 0,540
1,045 0 +0,495 +96,12%
03 jan 0,960 0,900 0,835
0,995 0 -0,110 -10,89%
06 jan 0,905 0,980 0,605
0,990 0 +0,080 +8,89%
07 jan 0,880 0,810 0,745
1,000 0 -0,170 -17,35%
08 jan 0,780 0,760 0,760
0,955 0 -0,050 -6,17%
09 jan 0,790 0,670 0,670
0,935 0 -0,090 -11,84%
10 jan 0,605 0,800 0,605
0,925 0 +0,130 +19,40%
13 jan 0,725 0,550 0,455
0,725 0 -0,250 -31,25%
14 jan 0,690 0,600 0,535
0,745 0 +0,050 +9,09%
15 jan 0,620 0,470 0,460
0,695 0 -0,130 -21,67%
16 jan 0,545 0,680 0,495
0,795 0 +0,210 +44,68%
17 jan 0,660 1,035 0,660
1,095 0 +0,355 +52,21%
20 jan 1,085 1,280 1,080
1,385 0 +0,245 +23,67%
21 jan 1,215 1,245 1,135
1,365 0 -0,035 -2,73%
22 jan 1,280 1,440 1,230
1,490 0 +0,195 +15,66%
23 jan 1,445 1,550 1,375
1,610 0 +0,110 +7,64%
24 jan 1,660 1,630 1,575
1,680 0 +0,080 +5,16%
27 jan 1,480 1,485 1,345
1,665 0 -0,145 -8,90%
28 jan 1,460 1,660 1,445
1,660 0 +0,175 +11,78%
29 jan 1,645 1,620 1,555
1,725 0 -0,040 -2,41%
30 jan 1,625 1,560 1,525
1,665 0 -0,060 -3,70%
31 jan 1,595 1,680 1,575
1,795 100 +0,120 +7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront