Safran BEST Turbo Long 185,19

Societe Generale, DE000SU7Z4H5
2,110 10:34
-0,590 (-21,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,930 6,000 5,710
6,060 0 +0,150 +2,56%
02 apr 6,020 6,050 5,640
6,160 0 +0,050 +0,83%
03 apr 4,955 5,100 4,955
5,410 0 -0,950 -15,70%
04 apr 4,745 3,360 3,330
4,745 0 -1,740 -34,12%
07 apr 2,115 1,860 0,990
2,280 0 -1,500 -44,64%
08 apr 2,505 2,740 2,270
2,980 0 +0,880 +47,31%
09 apr 2,105 1,760 1,290
2,480 0 -0,980 -35,77%
10 apr 3,730 2,700 2,660
3,730 0 +0,940 +53,41%