KBC Groep BEST Turbo Long 58,37

Societe Generale, DE000SU76RG6
+ KBC Groep BEST Turbo Long 58,37 op mijn watchlist
1,825 15:29
+0,375 (+25,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,100 1,240 1,090
1,265 0 +0,090 +7,83%
03 dec 1,235 1,300 1,225
1,395 0 +0,060 +4,84%
04 dec 1,285 1,260 1,245
1,355 0 -0,040 -3,08%
05 dec 1,255 1,310 1,245
1,325 0 +0,050 +3,97%
06 dec 1,285 1,320 1,275
1,385 0 +0,010 +0,76%
09 dec 1,300 1,450 1,300
1,455 0 +0,130 +9,85%
10 dec 1,405 1,450 1,405
1,475 0 0,000 0,00%
11 dec 1,445 1,430 1,415
1,485 0 -0,020 -1,38%
12 dec 1,435 1,450 1,405
1,465 0 +0,020 +1,40%
13 dec 1,555 1,645 1,555
1,735 0 +0,195 +13,45%
16 dec 1,635 1,615 1,565
1,665 0 -0,030 -1,82%
17 dec 1,605 1,600 1,575
1,645 0 -0,015 -0,93%
18 dec 1,595 1,685 1,595
1,695 0 +0,085 +5,31%
19 dec 1,545 1,675 1,545
1,705 0 -0,010 -0,59%
20 dec 1,655 1,655 1,565
1,655 0 -0,020 -1,19%
23 dec 1,635 1,665 1,605
1,665 0 +0,010 +0,60%
24 dec 1,685 1,675 1,655
1,705 0 +0,010 +0,60%
27 dec 1,645 1,690 1,645
1,725 0 +0,015 +0,90%
30 dec 1,685 1,765 1,685
1,765 0 +0,075 +4,44%
31 dec 1,755 1,765 1,735
1,765 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront