ASML Turbo Long 569,26

Societe Generale, DE000SY9J0W2
+ ASML Turbo Long 569,26 op mijn watchlist
2,835 17:58
-0,200 (-6,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,300 3,515 3,215
3,705 0 +0,260 +7,99%
04 mrt 3,070 3,045 2,745
3,255 0 -0,470 -13,37%
05 mrt 3,155 3,195 3,005
3,355 0 +0,150 +4,93%
06 mrt 3,380 2,815 2,765
3,400 0 -0,380 -11,89%
07 mrt 2,780 2,875 2,760
3,175 0 +0,060 +2,13%
10 mrt 3,110 2,135 2,015
3,120 0 -0,740 -25,74%
11 mrt 2,320 1,875 1,875
2,475 0 -0,260 -12,18%
12 mrt 2,195 2,455 2,105
2,515 0 +0,580 +30,93%
13 mrt 2,335 2,155 2,155
2,525 1.500 -0,300 -12,22%
14 mrt 2,345 2,735 2,335
2,735 0 +0,580 +26,91%
17 mrt 2,745 2,835 2,535
2,855 0 +0,100 +3,66%
18 mrt 2,955 2,895 2,745
3,095 0 +0,060 +2,12%
19 mrt 2,925 3,035 2,785
3,105 0 +0,140 +4,84%
20 mrt 3,175 3,035 2,975
3,375 1.500 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront