Chevron Corp BEST Turbo Long 128,65

Societe Generale, DE000SU7LW64
+ Chevron Corp BEST Turbo Long 128,65 op mijn watchlist
2,430 11:02
+0,010 (+0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,455 3,285 3,295
3,480 0 -0,130 -3,81%
03 dec 3,475 3,475 3,395
3,570 0 +0,190 +5,78%
04 dec 3,405 3,060 3,050
3,460 0 -0,415 -11,94%
05 dec 3,040 3,195 2,980
3,215 0 +0,135 +4,41%
06 dec 3,135 2,820 2,780
3,165 0 -0,375 -11,74%
09 dec 2,740 3,105 2,740
3,175 0 +0,285 +10,11%
10 dec 2,900 3,040 2,900
3,165 0 -0,065 -2,09%
11 dec 2,960 2,850 2,820
3,010 0 -0,190 -6,25%
12 dec 2,800 2,770 2,700
2,880 0 -0,080 -2,81%
13 dec 2,680 2,690 2,560
2,770 0 -0,080 -2,89%
16 dec 2,570 2,310 2,290
2,590 0 -0,380 -14,13%
17 dec 2,160 1,970 1,970
2,160 0 -0,340 -14,72%
18 dec 2,050 1,980 1,950
2,110 0 +0,010 +0,51%
19 dec 1,670 1,480 1,450
1,780 0 -0,500 -25,25%
20 dec 1,400 1,490 1,320
1,500 0 +0,010 +0,68%
23 dec 1,550 1,510 1,440
1,610 0 +0,020 +1,34%
24 dec 1,490 1,540 1,490
1,550 0 +0,030 +1,99%
27 dec 1,630 1,630 1,600
1,800 0 +0,090 +5,84%
30 dec 1,620 1,610 1,520
1,670 0 -0,020 -1,23%
31 dec 1,570 1,530 1,530
1,580 0 -0,080 -4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront