Kering BEST Turbo Long 153,74

Societe Generale, DE000SY99W89
+ Kering BEST Turbo Long 153,74 op mijn watchlist
0,995 16:23
+0,035 (+3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,375 2,315 2,285
2,405 0 -0,280 -10,79%
04 feb 2,325 2,425 2,255
2,465 0 +0,110 +4,75%
05 feb 2,415 2,345 2,315
2,455 0 -0,080 -3,30%
06 feb 2,355 2,565 2,155
2,565 0 +0,220 +9,38%
07 feb 2,505 2,235 2,235
2,565 0 -0,330 -12,87%
10 feb 2,265 2,315 2,235
2,325 0 +0,080 +3,58%
11 feb 2,525 2,395 2,265
2,655 0 +0,080 +3,46%
12 feb 2,435 2,845 2,425
2,905 0 +0,450 +18,79%
13 feb 2,905 3,085 2,905
3,115 0 +0,240 +8,44%
14 feb 3,215 3,175 3,145
3,305 0 +0,090 +2,92%
17 feb 3,230 3,235 3,175
3,265 0 +0,060 +1,89%
18 feb 3,250 3,075 3,025
3,250 0 -0,160 -4,95%
19 feb 3,060 2,965 2,945
3,080 0 -0,110 -3,58%
20 feb 2,970 2,975 2,965
3,185 0 +0,010 +0,34%
21 feb 2,970 3,125 2,970
3,145 0 +0,150 +5,04%
24 feb 3,100 3,035 3,035
3,205 0 -0,090 -2,88%
25 feb 3,010 3,015 2,975
3,055 0 -0,020 -0,66%
26 feb 3,095 3,115 3,095
3,245 0 +0,100 +3,32%
27 feb 3,080 3,055 2,975
3,135 0 -0,060 -1,93%
28 feb 2,950 3,045 2,875
3,065 0 -0,010 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront