Kering BEST Turbo Long 153,60

Societe Generale, DE000SY99W89
+ Kering BEST Turbo Long 153,60 op mijn watchlist
1,140 18:30
-0,095 (-7,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,990 2,965 2,935
3,095 0 -0,080 -2,63%
04 mrt 2,805 2,675 2,545
2,805 0 -0,290 -9,78%
05 mrt 2,770 2,675 2,655
2,805 3.200 0,000 0,00%
06 mrt 2,750 2,645 2,615
2,855 1.500 -0,030 -1,12%
07 mrt 2,620 2,435 2,285
2,680 4.700 -0,210 -7,94%
10 mrt 2,440 2,570 2,385
2,635 0 +0,135 +5,54%
11 mrt 2,575 2,470 2,475
2,705 0 -0,100 -3,89%
12 mrt 2,555 2,440 2,325
2,555 0 -0,030 -1,21%
13 mrt 2,415 2,440 2,295
2,505 0 0,000 0,00%
14 mrt 1,870 1,810 1,615
1,875 68.500 -0,630 -25,82%
17 mrt 1,800 1,645 1,635
1,870 18.500 -0,165 -9,12%
18 mrt 1,665 1,625 1,575
1,695 0 -0,020 -1,22%
19 mrt 1,615 1,545 1,525
1,615 10.000 -0,080 -4,92%
20 mrt 1,555 1,470 1,445
1,575 0 -0,075 -4,85%
21 mrt 1,465 1,345 1,255
1,475 0 -0,125 -8,50%
24 mrt 1,385 1,265 1,175
1,395 0 -0,080 -5,95%
25 mrt 1,285 1,205 1,195
1,305 0 -0,060 -4,74%
26 mrt 1,195 1,215 1,175
1,295 0 +0,010 +0,83%
27 mrt 1,165 1,235 1,135
1,295 0 +0,020 +1,65%
28 mrt 1,215 1,140 1,140
1,235 0 -0,095 -7,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront