Platinum World Spot (USD) BEST Turbo Long 711,72

Societe Generale, DE000SU0B6A0
+ Platinum World Spot (USD) BEST Turbo Long 711,72 op mijn watchlist
2,010 11:18
+0,110 (+5,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,140 2,245 2,095
2,285 0 +0,195 +9,51%
03 jan 2,285 2,420 2,255
2,435 0 +0,175 +7,80%
06 jan 2,330 2,325 2,315
2,485 0 -0,095 -3,93%
07 jan 2,370 2,490 2,370
2,535 0 +0,165 +7,10%
08 jan 2,525 2,565 2,485
2,595 0 +0,075 +3,01%
09 jan 2,525 2,555 2,485
2,585 0 -0,010 -0,39%
10 jan 2,685 2,655 2,535
2,705 0 +0,100 +3,91%
13 jan 2,665 2,565 2,535
2,665 0 -0,090 -3,39%
14 jan 2,585 2,395 2,385
2,605 0 -0,170 -6,63%
15 jan 2,345 2,365 2,315
2,430 0 -0,030 -1,25%
16 jan 2,425 2,405 2,385
2,465 0 +0,040 +1,69%
17 jan 2,325 2,420 2,315
2,465 0 +0,015 +0,62%
20 jan 2,390 2,385 2,355
2,420 0 -0,035 -1,45%
21 jan 2,390 2,435 2,315
2,470 0 +0,050 +2,10%
22 jan 2,415 2,465 2,385
2,465 0 +0,030 +1,23%
23 jan 2,365 2,425 2,350
2,455 0 -0,040 -1,62%
24 jan 2,470 2,430 2,395
2,500 0 +0,005 +0,21%
27 jan 2,355 2,385 2,305
2,435 0 -0,045 -1,85%
28 jan 2,340 2,365 2,300
2,415 0 -0,020 -0,84%
29 jan 2,350 2,425 2,335
2,475 0 +0,060 +2,54%
30 jan 2,495 2,615 2,455
2,640 0 +0,190 +7,84%
31 jan 2,630 2,690 2,610
2,745 600 +0,075 +2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront