Saint-Gobain BEST Turbo Long 70,92

Societe Generale, DE000SU79FT8
1,300 18:30
+0,330 (+34,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,175 2,170 2,125
2,265 0 +0,030 +1,40%
02 apr 2,165 2,240 2,115
2,265 0 +0,070 +3,23%
03 apr 2,010 1,910 1,755
2,060 0 -0,330 -14,73%
04 apr 1,785 1,070 0,985
1,785 0 -0,840 -43,98%
07 apr 0,675 0,900 0,415
1,325 0 -0,170 -15,89%
08 apr 1,145 1,030 0,905
1,220 0 +0,130 +14,44%
09 apr 0,720 0,640 0,595
0,935 0 -0,390 -37,86%
10 apr 1,680 0,970 0,970
1,710 0 +0,330 +51,56%