Accor Turbo Long 35,23

Societe Generale, DE000SY7MA20
+ Accor Turbo Long 35,23 op mijn watchlist
2,965 10:47
+0,080 (+2,77%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,105 0,860 0,835
1,125 0 -0,170 -16,50%
02 okt 0,895 0,840 0,775
0,905 0 -0,020 -2,33%
03 okt 0,815 0,860 0,795
0,885 0 +0,020 +2,38%
04 okt 0,875 1,180 0,875
1,245 0 +0,320 +37,21%
07 okt 1,165 1,130 1,065
1,205 0 -0,050 -4,24%
08 okt 1,065 1,060 1,025
1,115 0 -0,070 -6,19%
09 okt 1,055 1,190 1,045
1,195 0 +0,130 +12,26%
10 okt 1,205 1,160 1,065
1,205 0 -0,030 -2,52%
11 okt 1,155 1,275 1,145
1,315 0 +0,115 +9,91%
14 okt 1,305 1,340 1,265
1,365 0 +0,065 +5,10%
15 okt 1,325 1,340 1,280
1,505 0 0,000 0,00%
16 okt 1,345 1,530 1,325
1,555 0 +0,190 +14,18%
17 okt 1,555 1,590 1,535
1,675 0 +0,060 +3,92%
18 okt 1,595 1,640 1,555
1,665 0 +0,050 +3,14%
21 okt 1,515 1,530 1,495
1,615 0 -0,110 -6,71%
22 okt 1,555 1,610 1,475
1,665 0 +0,080 +5,23%
23 okt 1,645 1,695 1,615
1,755 0 +0,085 +5,28%
24 okt 1,675 1,745 1,675
1,785 0 +0,050 +2,95%
25 okt 1,705 1,535 1,515
1,705 0 -0,210 -12,03%
28 okt 1,585 1,670 1,585
1,715 0 +0,135 +8,79%
29 okt 1,685 1,600 1,575
1,705 0 -0,070 -4,19%
30 okt 1,575 1,580 1,495
1,605 0 -0,020 -1,25%
31 okt 1,575 1,510 1,490
1,625 0 -0,070 -4,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront