Accor Turbo Long 35,23

Societe Generale, DE000SY7MA20
+ Accor Turbo Long 35,23 op mijn watchlist
2,885 18:30
-0,010 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,540 2,465 2,395
2,575 0 -0,040 -1,60%
03 jan 2,505 2,275 2,275
2,515 0 -0,190 -7,71%
06 jan 2,325 2,415 2,265
2,445 0 +0,140 +6,15%
07 jan 2,355 2,365 2,315
2,525 0 -0,050 -2,07%
08 jan 2,375 2,385 2,325
2,495 0 +0,020 +0,85%
09 jan 2,405 2,545 2,375
2,565 0 +0,160 +6,71%
10 jan 2,565 2,555 2,525
2,625 0 +0,010 +0,39%
13 jan 2,525 2,475 2,415
2,525 0 -0,080 -3,13%
14 jan 2,485 2,565 2,485
2,635 0 +0,090 +3,64%
15 jan 2,575 2,615 2,575
2,655 0 +0,050 +1,95%
16 jan 2,685 2,635 2,615
2,765 0 +0,020 +0,76%
17 jan 2,645 2,685 2,605
2,715 0 +0,050 +1,90%
20 jan 2,695 2,695 2,695
2,805 0 +0,010 +0,37%
21 jan 2,705 2,745 2,705
2,825 0 +0,050 +1,86%
22 jan 2,755 2,875 2,735
2,925 0 +0,130 +4,74%
23 jan 2,865 2,785 2,715
2,885 0 -0,090 -3,13%
24 jan 2,815 2,865 2,815
2,975 0 +0,080 +2,87%
27 jan 2,750 2,855 2,720
2,895 0 -0,010 -0,35%
28 jan 2,835 2,895 2,825
2,995 0 +0,040 +1,40%
29 jan 3,045 2,965 2,945
3,045 0 +0,070 +2,42%
30 jan 2,955 2,975 2,955
3,055 0 +0,010 +0,34%
31 jan 2,965 3,015 2,965
3,055 0 +0,040 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront