BMW Turbo Long 61,86

Societe Generale, DE000SY6Y4J5
+ BMW Turbo Long 61,86 op mijn watchlist
0,325 18:30
+0,140 (+75,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,545 0,650 0,515
0,695 0 +0,090 +16,07%
03 dec 0,690 0,665 0,660
0,735 0 +0,015 +2,31%
04 dec 0,655 0,725 0,655
0,735 0 +0,060 +9,02%
05 dec 0,735 0,825 0,735
0,825 0 +0,100 +13,79%
06 dec 0,870 0,925 0,845
0,925 0 +0,100 +12,12%
09 dec 0,950 1,015 0,935
1,055 0 +0,090 +9,73%
10 dec 1,010 1,045 1,000
1,065 0 +0,030 +2,96%
11 dec 1,055 0,975 0,975
1,075 0 -0,070 -6,70%
12 dec 0,965 1,065 0,965
1,065 0 +0,090 +9,23%
13 dec 1,045 1,075 1,045
1,145 0 +0,010 +0,94%
16 dec 1,060 0,955 0,915
1,080 0 -0,120 -11,16%
17 dec 0,950 0,975 0,925
0,985 0 +0,020 +2,09%
18 dec 0,970 0,960 0,955
1,005 0 -0,015 -1,54%
19 dec 0,910 0,905 0,880
0,965 0 -0,055 -5,73%
20 dec 0,900 0,950 0,865
0,950 0 +0,045 +4,97%
23 dec 0,960 0,905 0,865
0,960 0 -0,045 -4,74%
27 dec 0,880 0,965 0,870
0,975 0 +0,060 +6,63%
30 dec 0,950 0,965 0,945
0,995 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront