BMW Turbo Long 61,49

Societe Generale, DE000SY6Y4J5
+ BMW Turbo Long 61,49 op mijn watchlist
0,945 18:30
-0,040 (-4,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,190 1,255 1,175
1,365 0 +0,050 +4,15%
04 mrt 1,220 1,005 0,965
1,220 0 -0,250 -19,92%
05 mrt 1,120 1,195 1,100
1,265 0 +0,190 +18,91%
06 mrt 1,220 1,315 1,210
1,375 0 +0,120 +10,04%
07 mrt 1,310 1,195 1,155
1,325 0 -0,120 -9,13%
10 mrt 1,210 1,295 1,175
1,315 0 +0,100 +8,37%
11 mrt 1,285 1,195 1,195
1,405 0 -0,100 -7,72%
12 mrt 1,235 1,205 1,185
1,265 0 +0,010 +0,84%
13 mrt 1,185 1,115 1,095
1,205 0 -0,090 -7,47%
14 mrt 0,960 1,095 0,950
1,175 0 -0,020 -1,79%
17 mrt 1,105 1,165 1,095
1,185 0 +0,070 +6,39%
18 mrt 1,185 1,235 1,175
1,315 0 +0,070 +6,01%
19 mrt 1,225 1,135 1,085
1,225 0 -0,100 -8,10%
20 mrt 1,120 0,985 0,965
1,125 0 -0,150 -13,22%
21 mrt 0,995 0,945 0,895
1,005 0 -0,040 -4,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront