Intel Corp Turbo Long 15,75

Societe Generale, DE000SY6Y4E6
+ Intel Corp Turbo Long 15,75 op mijn watchlist
0,745 18:30
-0,050 (-6,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,445 0,495 0,425
0,505 0 -0,040 -7,48%
04 feb 0,475 0,465 0,445
0,485 0 -0,030 -6,06%
05 feb 0,455 0,495 0,425
0,505 0 +0,030 +6,45%
06 feb 0,505 0,465 0,465
0,505 0 -0,030 -6,06%
07 feb 0,475 0,445 0,445
0,485 0 -0,020 -4,30%
10 feb 0,455 0,515 0,455
0,535 0 +0,070 +15,73%
11 feb 0,505 0,655 0,495
0,705 0 +0,140 +27,18%
12 feb 0,625 0,705 0,615
0,745 0 +0,050 +7,63%
13 feb 0,785 0,935 0,765
0,965 0 +0,230 +32,62%
14 feb 0,975 0,835 0,805
1,035 1.400 -0,100 -10,70%
17 feb 0,915 0,990 0,915
1,010 0 +0,155 +18,56%
18 feb 0,980 1,075 0,950
1,115 0 +0,085 +8,59%
19 feb 1,245 1,085 1,065
1,245 0 +0,010 +0,93%
20 feb 1,035 0,975 0,955
1,075 0 -0,110 -10,14%
21 feb 1,100 1,045 1,035
1,145 1.600 +0,070 +7,18%
24 feb 1,005 0,955 0,865
1,025 200 -0,090 -8,61%
25 feb 0,925 0,845 0,785
0,925 0 -0,110 -11,52%
26 feb 0,815 0,875 0,815
0,875 0 +0,030 +3,55%
27 feb 0,865 0,925 0,855
0,925 0 +0,050 +5,71%
28 feb 0,825 0,885 0,785
0,945 0 -0,040 -4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront