Accor BEST Turbo Long 35,95

Societe Generale, DE000SY7MAX1
+ Accor BEST Turbo Long 35,95 op mijn watchlist
1,255 14:58
-0,025 (-1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,530 2,595 2,435
2,615 0 +0,140 +5,70%
04 mrt 2,560 2,355 2,215
2,580 0 -0,240 -9,25%
05 mrt 2,450 2,465 2,405
2,615 0 +0,110 +4,67%
06 mrt 2,520 2,235 2,225
2,665 0 -0,230 -9,33%
07 mrt 2,180 2,225 2,135
2,245 0 -0,010 -0,45%
10 mrt 2,260 2,040 2,030
2,260 0 -0,185 -8,31%
11 mrt 2,090 1,650 1,575
2,110 0 -0,390 -19,12%
12 mrt 1,760 1,790 1,720
1,875 0 +0,140 +8,48%
13 mrt 1,780 1,730 1,675
1,800 125 -0,060 -3,35%
14 mrt 1,740 1,850 1,695
1,905 0 +0,120 +6,94%
17 mrt 1,820 2,010 1,800
2,010 0 +0,160 +8,65%
18 mrt 2,045 1,830 1,815
2,085 0 -0,180 -8,96%
19 mrt 1,845 1,900 1,775
1,935 0 +0,070 +3,83%
20 mrt 1,905 1,860 1,835
1,945 0 -0,040 -2,11%
21 mrt 1,850 1,610 1,555
1,850 0 -0,250 -13,44%
24 mrt 1,730 1,680 1,665
1,825 0 +0,070 +4,35%
25 mrt 1,710 1,840 1,705
1,850 0 +0,160 +9,52%
26 mrt 1,900 1,800 1,795
1,900 0 -0,040 -2,17%
27 mrt 1,750 1,710 1,665
1,815 0 -0,090 -5,00%
28 mrt 1,680 1,400 1,400
1,695 0 -0,310 -18,13%
31 mrt 1,340 1,200 1,175
1,365 0 -0,200 -14,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront