ASR Nederland BEST Turbo Long 28,45

Societe Generale, DE000SW33UM5
+ ASR Nederland BEST Turbo Long 28,45 op mijn watchlist
24,903 09:37
+0,304 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,416 23,125 22,369
23,416 0 +0,536 +2,37%
04 mrt 22,531 22,341 21,830
23,233 0 -0,784 -3,39%
05 mrt 23,231 22,243 22,061
23,284 0 -0,098 -0,44%
06 mrt 22,582 22,381 21,500
22,698 0 +0,138 +0,62%
07 mrt 22,261 22,255 21,829
22,507 0 -0,126 -0,56%
10 mrt 22,698 21,670 21,647
22,744 0 -0,585 -2,63%
11 mrt 21,909 21,321 21,297
22,295 0 -0,349 -1,61%
12 mrt 21,882 23,050 21,704
23,119 0 +1,729 +8,11%
13 mrt 22,915 23,872 22,830
24,057 0 +0,822 +3,57%
14 mrt 24,163 23,794 23,508
24,190 0 -0,078 -0,33%
17 mrt 23,944 24,599 23,690
24,599 0 +0,805 +3,38%
18 mrt 24,713 24,903 24,602
24,903 0 +0,304 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront