Pfizer Inc BEST Turbo Long 21,67

Societe Generale, DE000SW3XXR3
+ Pfizer Inc BEST Turbo Long 21,67 op mijn watchlist
3,224 18:30
+0,184 (+6,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,799 4,609 4,442
5,165 0 +0,229 +5,23%
04 mrt 4,652 4,203 4,189
4,652 0 -0,406 -8,81%
05 mrt 4,076 4,091 3,971
4,337 0 -0,112 -2,66%
06 mrt 4,104 4,271 4,037
4,311 0 +0,180 +4,40%
07 mrt 4,386 4,793 4,357
4,976 0 +0,522 +12,22%
10 mrt 4,749 5,054 4,637
5,283 0 +0,261 +5,45%
11 mrt 4,800 4,097 4,031
4,816 0 -0,957 -18,94%
12 mrt 4,119 3,919 3,698
4,359 0 -0,178 -4,34%
13 mrt 3,859 3,812 3,799
4,173 0 -0,107 -2,73%
14 mrt 3,849 3,820 3,741
3,906 0 +0,008 +0,21%
17 mrt 3,846 4,145 3,758
4,175 0 +0,325 +8,51%
18 mrt 4,067 4,285 4,067
4,399 0 +0,140 +3,38%
19 mrt 4,350 4,266 4,256
4,546 0 -0,019 -0,44%
20 mrt 4,310 4,209 4,152
4,377 0 -0,057 -1,34%
21 mrt 4,206 4,260 4,148
4,426 0 +0,051 +1,21%
24 mrt 4,428 4,139 4,107
4,468 0 -0,121 -2,84%
25 mrt 4,143 3,873 3,806
4,233 0 -0,266 -6,43%
26 mrt 3,836 3,544 3,535
3,850 0 -0,329 -8,49%
27 mrt 3,388 3,040 3,040
3,426 0 -0,504 -14,22%
28 mrt 3,175 3,224 3,026
3,345 0 +0,184 +6,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront