UNILEVER PLC Turbo Long 41,87

Societe Generale, DE000SW3UX96
+ UNILEVER PLC Turbo Long 41,87 op mijn watchlist
6,990 18:30
+0,350 (+5,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,760 7,120 6,600
7,150 0 +0,320 +4,71%
04 mrt 7,070 7,420 6,990
7,720 0 +0,300 +4,21%
05 mrt 7,030 6,770 6,670
7,070 0 -0,650 -8,76%
06 mrt 6,760 6,530 6,310
6,780 0 -0,240 -3,55%
07 mrt 6,410 6,790 6,410
7,020 0 +0,260 +3,98%
10 mrt 6,970 7,640 6,910
7,860 0 +0,850 +12,52%
11 mrt 7,560 6,640 6,620
7,630 0 -1,000 -13,09%
12 mrt 6,890 6,770 6,720
7,050 0 +0,130 +1,96%
13 mrt 6,640 6,510 6,390
6,840 0 -0,260 -3,84%
14 mrt 6,590 6,570 6,420
6,650 0 +0,060 +0,92%
17 mrt 6,450 6,840 6,430
6,900 0 +0,270 +4,11%
18 mrt 6,790 6,440 6,310
6,920 0 -0,400 -5,85%
19 mrt 6,470 6,560 6,390
6,700 0 +0,120 +1,86%
20 mrt 6,620 6,750 6,580
6,900 0 +0,190 +2,90%
21 mrt 6,850 6,790 6,620
6,850 0 +0,040 +0,59%
24 mrt 7,030 6,480 6,450
7,100 0 -0,310 -4,57%
25 mrt 6,550 6,460 6,390
6,650 0 -0,020 -0,31%
26 mrt 6,640 6,480 6,300
6,670 0 +0,020 +0,31%
27 mrt 6,400 6,640 6,330
6,710 0 +0,160 +2,47%
28 mrt 6,490 6,990 6,450
7,060 0 +0,350 +5,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront