PROSUS BEST Turbo Long 22,87

Societe Generale, DE000SW3VB00
12,998 18:30
-1,968 (-13,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,077 20,417 20,026
20,717 0 +0,572 +2,88%
02 apr 20,490 19,942 19,782
20,515 0 -0,475 -2,33%
03 apr 19,222 19,010 18,121
19,425 0 -0,932 -4,67%
04 apr 18,636 16,057 15,346
18,675 0 -2,953 -15,53%
07 apr 11,716 14,121 11,260
14,812 0 -1,936 -12,06%
08 apr 14,627 14,966 13,959
15,410 60 +0,845 +5,98%
09 apr 13,120 12,998 12,825
14,481 0 -1,968 -13,15%