Zalando SE BEST Turbo Long 16,76

Societe Generale, DE000SW3QNG1
13,873 15:29
+0,866 (+6,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,610 15,644 15,407
16,116 0 +0,311 +2,03%
02 apr 15,867 16,981 15,649
16,981 0 +1,337 +8,55%
03 apr 15,678 15,900 15,506
17,212 0 -1,081 -6,37%
04 apr 15,630 13,353 12,760
15,847 0 -2,547 -16,02%
07 apr 11,796 13,007 10,950
14,463 0 -0,346 -2,59%