Zalando SE BEST Turbo Long 16,72

Societe Generale, DE000SW3QNG1
+ Zalando SE BEST Turbo Long 16,72 op mijn watchlist
15,722 18:30
-0,677 (-4,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,419 18,842 17,888
19,301 0 +0,518 +2,83%
04 mrt 18,170 16,978 16,477
18,191 0 -1,864 -9,89%
05 mrt 17,015 18,282 17,015
18,282 0 +1,304 +7,68%
06 mrt 17,144 16,224 16,116
18,658 0 -2,058 -11,26%
07 mrt 16,257 16,400 15,310
16,742 0 +0,176 +1,08%
10 mrt 16,776 14,955 14,786
17,061 0 -1,445 -8,81%
11 mrt 15,204 14,062 13,953
15,319 0 -0,893 -5,97%
12 mrt 14,655 14,459 13,712
14,832 0 +0,397 +2,82%
13 mrt 14,259 14,103 13,923
14,819 0 -0,356 -2,46%
14 mrt 14,442 14,959 14,055
15,252 0 +0,856 +6,07%
17 mrt 14,849 14,547 14,337
14,953 0 -0,412 -2,75%
18 mrt 14,637 14,597 14,513
15,398 0 +0,050 +0,34%
19 mrt 14,635 15,665 14,435
15,931 0 +1,068 +7,32%
20 mrt 15,796 15,399 15,399
16,048 0 -0,266 -1,70%
21 mrt 15,353 14,484 13,843
15,407 0 -0,915 -5,94%
24 mrt 14,645 15,047 14,350
15,149 0 +0,563 +3,89%
25 mrt 15,222 15,109 14,410
15,261 0 +0,062 +0,41%
26 mrt 15,249 15,259 14,859
16,401 0 +0,150 +0,99%
27 mrt 15,071 16,399 14,998
16,841 0 +1,140 +7,47%
28 mrt 16,284 15,722 15,706
17,145 0 -0,677 -4,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront