Deutsche Telekom Turbo Long 23,71

Societe Generale, DE000SY66R10
+ Deutsche Telekom Turbo Long 23,71 op mijn watchlist
7,420 18:30
-0,710 (-8,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,810 7,070 6,790
7,150 0 +0,240 +3,51%
03 dec 7,130 7,140 6,990
7,180 0 +0,070 +0,99%
04 dec 7,170 6,890 6,860
7,240 0 -0,250 -3,50%
05 dec 6,830 7,130 6,830
7,160 0 +0,240 +3,48%
06 dec 7,100 7,160 7,100
7,360 0 +0,030 +0,42%
09 dec 7,190 6,520 6,470
7,250 0 -0,640 -8,94%
10 dec 6,090 6,280 6,090
6,530 0 -0,240 -3,68%
11 dec 6,180 6,330 6,180
6,590 0 +0,050 +0,80%
12 dec 6,250 6,530 6,250
6,600 0 +0,200 +3,16%
13 dec 6,500 6,410 6,320
6,550 0 -0,120 -1,84%
16 dec 6,420 6,600 6,340
6,680 0 +0,190 +2,96%
17 dec 6,530 6,280 6,280
6,590 0 -0,320 -4,85%
18 dec 6,220 6,090 6,030
6,260 0 -0,190 -3,03%
19 dec 5,530 5,760 5,270
5,990 0 -0,330 -5,42%
20 dec 5,610 5,580 5,240
5,650 0 -0,180 -3,13%
23 dec 5,540 5,450 5,290
5,550 0 -0,130 -2,33%
27 dec 5,340 5,370 5,080
5,410 0 -0,080 -1,47%
30 dec 5,360 5,360 5,140
5,500 0 -0,010 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront