Deutsche Telekom Turbo Long 23,71

Societe Generale, DE000SY66R10
7,420 18:30
-0,710 (-8,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,450 10,610 10,310
10,640 0 +0,280 +2,71%
02 apr 10,600 10,150 10,100
10,640 0 -0,460 -4,34%
03 apr 9,650 10,100 9,640
10,360 0 -0,050 -0,49%
04 apr 10,030 8,680 8,550
10,110 0 -1,420 -14,06%
07 apr 6,460 7,520 6,020
7,840 0 -1,160 -13,36%
08 apr 7,700 7,850 6,830
8,010 0 +0,330 +4,39%
09 apr 7,120 7,770 6,630
7,780 0 -0,080 -1,02%
10 apr 8,690 8,130 7,810
8,780 0 +0,360 +4,63%
11 apr 8,560 7,420 6,940
8,620 0 -0,710 -8,73%