UCB BEST Turbo Long 142,19

Societe Generale, DE000SY2NM12
+ UCB BEST Turbo Long 142,19 op mijn watchlist
2,060 15:47
-0,080 (-3,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,550 4,810 4,520
4,900 0 +0,090 +1,91%
03 dec 4,800 5,190 4,800
5,190 0 +0,380 +7,90%
04 dec 5,200 5,030 4,810
5,260 35.000 -0,160 -3,08%
05 dec 5,000 4,660 4,460
5,080 4.000 -0,370 -7,36%
06 dec 4,630 4,690 4,490
4,830 3.550 +0,030 +0,64%
09 dec 4,660 4,340 4,200
4,740 500 -0,350 -7,46%
10 dec 4,250 4,210 4,160
4,620 0 -0,130 -3,00%
11 dec 4,200 4,200 4,080
4,280 0 -0,010 -0,24%
12 dec 4,170 4,260 4,100
4,580 0 +0,060 +1,43%
13 dec 4,220 4,220 4,180
4,440 0 -0,040 -0,94%
16 dec 4,190 4,690 4,140
4,720 0 +0,470 +11,14%
17 dec 4,360 4,710 4,010
4,760 6.000 +0,020 +0,43%
18 dec 4,740 4,870 4,640
4,870 1.000 +0,160 +3,40%
19 dec 4,570 4,550 4,400
4,650 1.000 -0,320 -6,57%
20 dec 4,495 4,760 4,090
4,760 0 +0,210 +4,62%
23 dec 4,745 5,260 4,740
5,280 2.000 +0,500 +10,50%
24 dec 5,400 5,230 5,180
5,420 0 -0,030 -0,57%
27 dec 5,050 5,290 5,040
5,310 0 +0,060 +1,15%
30 dec 5,260 5,010 4,860
5,280 0 -0,280 -5,29%
31 dec 4,960 5,110 4,860
5,110 5 +0,100 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront