UCB BEST Turbo Long 141,94

Societe Generale, DE000SY2NM12
+ UCB BEST Turbo Long 141,94 op mijn watchlist
3,865 08:56
+0,040 (+1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,340 5,090 4,270
5,090 0 +1,005 +24,60%
04 mrt 4,810 5,490 4,770
5,530 0 +0,400 +7,86%
05 mrt 5,780 5,490 5,240
5,790 0 0,000 0,00%
06 mrt 5,660 4,945 4,650
5,680 3.000 -0,545 -9,93%
07 mrt 4,910 4,835 4,755
5,460 0 -0,110 -2,22%
10 mrt 4,920 2,820 2,610
4,950 0 -2,015 -41,68%
11 mrt 2,975 2,830 2,600
3,020 0 +0,010 +0,35%
12 mrt 3,075 4,040 3,025
4,060 0 +1,210 +42,76%
13 mrt 4,015 3,905 3,880
4,180 0 -0,135 -3,34%
14 mrt 4,010 3,935 3,740
4,020 0 +0,030 +0,77%
17 mrt 3,840 4,405 3,790
4,405 0 +0,470 +11,94%
18 mrt 4,495 4,095 3,980
4,515 0 -0,310 -7,04%
19 mrt 4,155 3,975 3,940
4,165 0 -0,120 -2,93%
20 mrt 3,965 3,815 3,710
3,985 0 -0,160 -4,03%
21 mrt 3,830 3,775 3,540
3,900 0 -0,040 -1,05%
24 mrt 3,865 3,825 3,580
3,875 0 +0,050 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront