Ahold Delhaize BEST Turbo Long 23,33

Societe Generale, DE000SW25HA3
9,626 09:40
-0,114 (-1,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,418 11,324 11,276
11,642 0 -0,017 -0,15%
02 apr 11,473 11,351 11,215
11,535 0 +0,027 +0,24%
03 apr 10,841 12,011 10,841
12,021 0 +0,660 +5,81%
04 apr 11,910 11,058 11,036
12,279 0 -0,953 -7,93%
07 apr 10,827 9,693 8,742
10,841 0 -1,365 -12,34%
08 apr 9,958 10,148 9,315
10,289 0 +0,455 +4,69%
09 apr 9,903 9,740 9,065
10,012 0 -0,408 -4,02%