AIRBUS BEST Turbo Long 143,55

Societe Generale, DE000SJ6NNK0
+ AIRBUS BEST Turbo Long 143,55 op mijn watchlist
0,001 08:11
-0,434 (-99,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,500 1,990 1,500
2,025 0 +0,505 +34,01%
03 jan 1,930 1,870 1,805
1,965 0 -0,120 -6,03%
06 jan 1,885 1,950 1,575
1,960 0 +0,080 +4,28%
07 jan 1,860 1,780 1,715
1,970 0 -0,170 -8,72%
08 jan 1,750 1,730 1,730
1,925 0 -0,050 -2,81%
09 jan 1,760 1,640 1,640
1,915 0 -0,090 -5,20%
10 jan 1,575 1,770 1,575
1,905 1.000 +0,130 +7,93%
13 jan 1,695 1,520 1,415
1,695 0 -0,250 -14,12%
14 jan 1,660 1,570 1,505
1,705 0 +0,050 +3,29%
15 jan 1,590 1,430 1,420
1,665 0 -0,140 -8,92%
16 jan 1,515 1,650 1,455
1,755 0 +0,220 +15,38%
17 jan 1,620 2,005 1,620
2,075 500 +0,355 +21,52%
20 jan 2,055 2,260 2,055
2,365 50 +0,255 +12,72%
21 jan 2,195 2,225 2,105
2,335 30 -0,035 -1,55%
22 jan 2,260 2,420 2,210
2,470 0 +0,195 +8,76%
23 jan 2,425 2,530 2,355
2,590 0 +0,110 +4,55%
24 jan 2,640 2,610 2,555
2,660 0 +0,080 +3,16%
27 jan 2,470 2,465 2,325
2,645 0 -0,145 -5,56%
28 jan 2,440 2,640 2,420
2,640 0 +0,175 +7,10%
29 jan 2,625 2,600 2,525
2,705 0 -0,040 -1,52%
30 jan 2,605 2,540 2,505
2,645 80 -0,060 -2,31%
31 jan 2,575 2,660 2,545
2,775 0 +0,120 +4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront