ADYEN NV BEST Turbo Long 639,01

Societe Generale, DE000SW2RN94
12,918 12:43
-0,684 (-5,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,655 15,645 15,503
16,044 0 +0,113 +0,73%
02 apr 15,688 15,852 15,474
15,911 0 +0,207 +1,32%
03 apr 14,829 13,761 13,494
15,432 0 -2,091 -13,19%
04 apr 13,591 12,419 11,845
13,616 0 -1,342 -9,75%
07 apr 10,774 12,269 10,530
14,147 0 -0,150 -1,21%
08 apr 12,836 13,602 12,711
13,966 0 +1,333 +10,86%